Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de MoonBoys (MBOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-09 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-08 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-07 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-06 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-05 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-04 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-03 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $64 | - |
| Feb-26 2025 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $7 | - |
| Feb-25 2025 | $0.0000021132 | $0.0000021132 | $0.0000022289 | $0.0000022289 | $7 | - |
| Feb-24 2025 | $0.0000022289 | $0.0000022289 | $0.0000023173 | $0.0000023173 | $14 | - |
| Feb-23 2025 | $0.0000023173 | $0.0000023173 | $0.0000025166 | $0.0000025166 | $184 | - |
| Feb-22 2025 | $0.0000025166 | $0.0000025166 | $0.0000026115 | $0.0000025496 | $141 | - |
| Feb-20 2025 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $11 | - |
| Feb-19 2025 | $0.0000025289 | $0.0000025289 | $0.0000026984 | $0.0000026984 | $202 | - |