Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonBoys (MBOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001135 | $0.00001058 | $0.00001135 | $0.00001058 | $485 | - |
| Aug-30 2024 | $0.00001058 | $0.00001049 | $0.00001158 | $0.00001158 | $571 | - |
| Aug-29 2024 | $0.00001158 | $0.00001158 | $0.00001202 | $0.00001188 | $404 | - |
| Aug-28 2024 | $0.00001188 | $0.00001179 | $0.0000123 | $0.0000123 | $446 | - |
| Aug-27 2024 | $0.0000123 | $0.00001227 | $0.0000128 | $0.00001268 | $423 | - |
| Aug-26 2024 | $0.00001268 | $0.00001268 | $0.00001314 | $0.00001293 | $330 | - |
| Aug-25 2024 | $0.00001293 | $0.00001293 | $0.00001352 | $0.00001352 | $197 | - |
| Aug-24 2024 | $0.00001352 | $0.00001337 | $0.00001365 | $0.00001365 | $214 | - |
| Aug-23 2024 | $0.00001365 | $0.00001335 | $0.00001365 | $0.00001353 | $240 | - |
| Aug-22 2024 | $0.00001347 | $0.00001337 | $0.00001463 | $0.00001438 | $1,003 | - |
| Aug-21 2024 | $0.00001438 | $0.00001398 | $0.00001609 | $0.00001609 | $1,041 | - |
| Aug-20 2024 | $0.00001609 | $0.00001577 | $0.00001676 | $0.00001631 | $557 | - |
| Aug-19 2024 | $0.00001604 | $0.00001574 | $0.0000172 | $0.0000172 | $995 | - |
| Aug-18 2024 | $0.0000172 | $0.0000172 | $0.00001743 | $0.00001741 | $168 | - |
| Aug-17 2024 | $0.00001741 | $0.00001594 | $0.00001742 | $0.00001637 | $887 | - |