Cap Mercado $2.22T
-0.89%
Volumen 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Feb-01 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jan-31 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jan-30 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jan-29 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jan-28 2022 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jan-27 2022 | $0.0000000521 | $0.0000000508 | $0.0000000582 | $0.0000000582 | - | - |
Jan-26 2022 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
Jan-25 2022 | $0.0000000579 | $0.0000000539 | $0.0000000582 | $0.0000000565 | $79 | - |
Jan-24 2022 | $0.0000000565 | $0.0000000423 | $0.0000000569 | $0.0000000424 | $85 | - |
Jan-23 2022 | $0.0000000424 | $0.000000042 | $0.0000000481 | $0.0000000458 | - | - |
Jan-22 2022 | $0.0000000458 | $0.0000000455 | $0.0000000578 | $0.0000000578 | - | - |
Jan-21 2022 | $0.0000000578 | $0.0000000574 | $0.0000000624 | $0.0000000621 | - | - |
Jan-20 2022 | $0.0000000621 | $0.0000000511 | $0.0000000667 | $0.0000000511 | $72 | - |
Jan-19 2022 | $0.0000000511 | $0.0000000511 | $0.0000000523 | $0.000000052 | - | - |