Cap Mercado $3.25T
-2.99%
Volumen 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moon Moose (MOOSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-20 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-19 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-18 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-17 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-16 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-15 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-14 2023 | $0.0000068654 | $0.0000068506 | $0.0000068806 | $0.0000068705 | $0 | - |
| Aug-13 2023 | $0.0000068705 | $0.0000068705 | $0.0000068705 | $0.0000068705 | - | - |
| Aug-12 2023 | $0.0000068705 | $0.0000068412 | $0.0000068734 | $0.0000068412 | - | - |
| Aug-11 2023 | $0.0000068246 | $0.0000068212 | $0.0000069334 | $0.0000069334 | $6 | - |
| Aug-10 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-09 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-08 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-07 2023 | $0.0000069334 | $0.0000069269 | $0.0000069828 | $0.000006969 | - | - |