Cap Mercado ₺83.60T
0.11%
Volumen 24h ₺5.20T
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-21 2023 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | - | - |
Sep-20 2023 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | - | - |
Sep-19 2023 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | - | - |
Sep-18 2023 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | - | - |
Sep-17 2023 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | - | - |
Sep-16 2023 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | ₺2,028,175,673,295 | - | - |
Sep-15 2023 | ₺2,028,175,673,295 | ₺2,026,046,188,703 | ₺2,038,172,882,030 | ₺2,029,540,841,187 | - | - |
Sep-14 2023 | ₺2,198,207,849,583 | ₺2,198,207,849,583 | ₺3,319,867,443,254 | ₺3,319,867,443,254 | ₺183 | - |
Sep-13 2023 | ₺3,319,867,443,254 | ₺3,319,867,443,254 | ₺3,319,867,443,254 | ₺3,319,867,443,254 | - | - |
Sep-12 2023 | ₺3,319,867,443,254 | ₺3,319,867,443,254 | ₺3,319,867,443,254 | ₺3,319,867,443,254 | - | - |
Sep-11 2023 | ₺3,318,962,474,472 | ₺3,236,565,255,667 | ₺4,343,347,286,310 | ₺4,343,347,286,310 | ₺25 | - |
Sep-10 2023 | ₺4,343,347,286,310 | ₺4,343,347,286,310 | ₺4,343,347,286,310 | ₺4,343,347,286,310 | - | - |
Sep-09 2023 | ₺4,343,347,286,310 | ₺4,331,202,638,882 | ₺4,343,347,286,310 | ₺4,331,202,638,882 | - | - |
Sep-08 2023 | ₺4,328,276,676,752 | ₺4,323,748,181,918 | ₺6,088,675,500,710 | ₺6,088,675,500,710 | ₺159 | - |
Sep-07 2023 | ₺6,088,675,500,710 | ₺6,088,675,500,710 | ₺6,088,675,500,710 | ₺6,088,675,500,710 | - | - |
Análisis de precios históricos y de mercado de MOON COIN (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 192 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.10598 TRY.