Cap Mercado HK$19.78T
-0.73%
Volumen 24h HK$1.21T
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-21 2023 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | - | - |
Sep-20 2023 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | - | - |
Sep-19 2023 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | - | - |
Sep-18 2023 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | - | - |
Sep-17 2023 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | - | - |
Sep-16 2023 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | HK$478,288,540,695 | - | - |
Sep-15 2023 | HK$478,288,540,695 | HK$477,786,361,278 | HK$480,646,102,932 | HK$478,610,477,383 | - | - |
Sep-14 2023 | HK$518,385,876,709 | HK$518,385,876,709 | HK$782,897,939,090 | HK$782,897,939,090 | HK$43 | - |
Sep-13 2023 | HK$782,897,939,090 | HK$782,897,939,090 | HK$782,897,939,090 | HK$782,897,939,090 | - | - |
Sep-12 2023 | HK$782,897,939,090 | HK$782,897,939,090 | HK$782,897,939,090 | HK$782,897,939,090 | - | - |
Sep-11 2023 | HK$782,684,527,499 | HK$763,253,446,622 | HK$1,024,257,051,623 | HK$1,024,257,051,623 | HK$6 | - |
Sep-10 2023 | HK$1,024,257,051,623 | HK$1,024,257,051,623 | HK$1,024,257,051,623 | HK$1,024,257,051,623 | - | - |
Sep-09 2023 | HK$1,024,257,051,623 | HK$1,021,393,075,996 | HK$1,024,257,051,623 | HK$1,021,393,075,996 | - | - |
Sep-08 2023 | HK$1,020,703,069,614 | HK$1,019,635,150,689 | HK$1,435,843,925,330 | HK$1,435,843,925,330 | HK$38 | - |
Sep-07 2023 | HK$1,435,843,925,330 | HK$1,435,843,925,330 | HK$1,435,843,925,330 | HK$1,435,843,925,330 | - | - |
Análisis de precios históricos y de mercado de MOON COIN (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.