Cap Mercado €2.30T
-0.99%
Volumen 24h €129.26B
-26.75%
BTC % 50.17%
-0.23%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-21 2023 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | - | - |
Sep-20 2023 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | - | - |
Sep-19 2023 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | - | - |
Sep-18 2023 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | - | - |
Sep-17 2023 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | - | - |
Sep-16 2023 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | €56,146,425,541 | - | - |
Sep-15 2023 | €56,146,425,541 | €56,087,474,559 | €56,423,180,432 | €56,184,217,779 | - | - |
Sep-14 2023 | €60,853,463,029 | €60,853,463,029 | €91,904,608,001 | €91,904,608,001 | €5 | - |
Sep-13 2023 | €91,904,608,001 | €91,904,608,001 | €91,904,608,001 | €91,904,608,001 | - | - |
Sep-12 2023 | €91,904,608,001 | €91,904,608,001 | €91,904,608,001 | €91,904,608,001 | - | - |
Sep-11 2023 | €91,879,555,554 | €89,598,535,536 | €120,237,821,715 | €120,237,821,715 | €1 | - |
Sep-10 2023 | €120,237,821,715 | €120,237,821,715 | €120,237,821,715 | €120,237,821,715 | - | - |
Sep-09 2023 | €120,237,821,715 | €119,901,618,815 | €120,237,821,715 | €119,901,618,815 | - | - |
Sep-08 2023 | €119,820,618,773 | €119,695,255,472 | €168,554,119,917 | €168,554,119,917 | €4 | - |
Sep-07 2023 | €168,554,119,917 | €168,554,119,917 | €168,554,119,917 | €168,554,119,917 | - | - |
Análisis de precios históricos y de mercado de MOON COIN (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 192 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91648 EUR.