Cap Mercado $2.59T
-0.08%
Volumen 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moon Base (MBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00041696 | $0.00041017 | $0.00042244 | $0.00041017 | $309 | - |
| Jul-25 2024 | $0.00041017 | $0.00041017 | $0.0004416 | $0.0004416 | $107 | - |
| Jul-24 2024 | $0.0004416 | $0.0004416 | $0.0004416 | $0.0004416 | - | - |
| Jul-23 2024 | $0.0004416 | $0.00043792 | $0.00045382 | $0.00043792 | - | - |
| Jul-22 2024 | $0.00043792 | $0.00043369 | $0.00045923 | $0.00045923 | $268 | - |
| Jul-21 2024 | $0.00045923 | $0.00045923 | $0.00046088 | $0.00045926 | - | - |
| Jul-20 2024 | $0.00045926 | $0.00045004 | $0.00045926 | $0.00045004 | $43 | - |
| Jul-19 2024 | $0.00045004 | $0.00044761 | $0.00046001 | $0.00046001 | $25 | - |
| Jul-18 2024 | $0.00046001 | $0.00046001 | $0.00046001 | $0.00046001 | - | - |
| Jul-17 2024 | $0.00046001 | $0.00045572 | $0.00046001 | $0.00045682 | - | - |
| Jul-16 2024 | $0.00045682 | $0.0004524 | $0.00047249 | $0.00045467 | $1,567 | - |
| Jul-15 2024 | $0.00045467 | $0.00042153 | $0.00045487 | $0.00042153 | $1,165 | - |
| Jul-14 2024 | $0.00041369 | $0.00040806 | $0.00041569 | $0.00040808 | $18 | - |
| Jul-13 2024 | $0.00040808 | $0.00040807 | $0.0004149 | $0.0004149 | $396 | - |
| Jul-12 2024 | $0.0004149 | $0.0004149 | $0.0004306 | $0.0004306 | $511 | - |