Cap Mercado $2.49T
3.66%
Volumen 24h $105.29B
33.81%
BTC % 50.08%
0.33%
ETH % 16.8%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Moon Base (MBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00050786 | $0.00050786 | $0.00050786 | $0.00050786 | $48 | - |
| Jun-29 2024 | $0.00049272 | $0.00049272 | $0.00050739 | $0.00050739 | - | - |
| Jun-28 2024 | $0.00050739 | $0.00048643 | $0.00050739 | $0.00048643 | $1,227 | - |
| Jun-27 2024 | $0.00048643 | $0.00048574 | $0.0004895 | $0.0004895 | $237 | - |
| Jun-26 2024 | $0.0004895 | $0.00048745 | $0.00049231 | $0.00048819 | $300 | - |
| Jun-25 2024 | $0.00048819 | $0.00047888 | $0.00048824 | $0.00048324 | $224 | - |
| Jun-24 2024 | $0.00048324 | $0.00048324 | $0.00050077 | $0.00050077 | $69 | - |
| Jun-23 2024 | $0.00050077 | $0.00050077 | $0.00050169 | $0.00050169 | $56 | - |
| Jun-22 2024 | $0.00050169 | $0.00050159 | $0.00050783 | $0.00050714 | $277 | - |
| Jun-21 2024 | $0.00050714 | $0.00050437 | $0.00051879 | $0.00051879 | $720 | - |
| Jun-20 2024 | $0.00051879 | $0.00051479 | $0.00052134 | $0.00051479 | $65 | - |
| Jun-19 2024 | $0.00051479 | $0.00050583 | $0.00051479 | $0.00050766 | $101 | - |
| Jun-18 2024 | $0.00050766 | $0.00050646 | $0.00051765 | $0.00051765 | $63 | - |
| Jun-17 2024 | $0.00052248 | $0.00050242 | $0.00052248 | $0.00051724 | $2,481 | - |
| Jun-16 2024 | $0.00051724 | $0.00051426 | $0.00052177 | $0.00051426 | $196 | - |