Cap Mercado MX$46.66T
0.19%
Volumen 24h MX$2.15T
-70.17%
BTC % 50.74%
-0.51%
ETH % 17.15%
0.64%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$0.00949194 | MX$0.00932679 | MX$0.00949194 | MX$0.00936059 | MX$1,867 | - |
Jun-18 2024 | MX$0.00936059 | MX$0.00933845 | MX$0.0095447 | MX$0.0095447 | MX$1,155 | - |
Jun-17 2024 | MX$0.00963382 | MX$0.00926397 | MX$0.00963382 | MX$0.00953716 | MX$45,737 | - |
Jun-16 2024 | MX$0.00953716 | MX$0.00948212 | MX$0.00962061 | MX$0.00948212 | MX$3,607 | - |
Jun-15 2024 | MX$0.00948248 | MX$0.00947582 | MX$0.00976949 | MX$0.00976949 | MX$29,802 | - |
Jun-14 2024 | MX$0.00971752 | MX$0.00958437 | MX$0.011294 | MX$0.011294 | MX$101,321 | - |
Jun-13 2024 | MX$0.011808 | MX$0.011808 | MX$0.011875 | MX$0.011851 | MX$17,412 | - |
Jun-12 2024 | MX$0.011947 | MX$0.011634 | MX$0.012122 | MX$0.011634 | MX$8,997 | - |
Jun-11 2024 | MX$0.011634 | MX$0.011634 | MX$0.012724 | MX$0.012724 | MX$15,918 | - |
Jun-10 2024 | MX$0.012724 | MX$0.012724 | MX$0.01287 | MX$0.012869 | MX$5,982 | - |
Jun-09 2024 | MX$0.012869 | MX$0.012727 | MX$0.012869 | MX$0.012727 | MX$1,368 | - |
Jun-08 2024 | MX$0.012893 | MX$0.012893 | MX$0.012915 | MX$0.012915 | MX$319 | - |
Jun-07 2024 | MX$0.012915 | MX$0.012765 | MX$0.013066 | MX$0.012935 | MX$37,801 | - |
Jun-06 2024 | MX$0.012972 | MX$0.012955 | MX$0.013453 | MX$0.013434 | MX$22,961 | - |
Jun-05 2024 | MX$0.013381 | MX$0.012776 | MX$0.013381 | MX$0.012806 | MX$28,163 | - |
Análisis de precios históricos y de mercado de Moon Base (MBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 38 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43836 MXN.