Cap Mercado $2.25T
0.82%
Volumen 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00017864 | $0.00017864 | $0.00017864 | $0.00017864 | - | - |
Aug-16 2024 | $0.00017864 | $0.00017339 | $0.00017864 | $0.00017339 | - | - |
Aug-15 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-14 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-13 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-12 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-11 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-10 2024 | $0.00017339 | $0.00017339 | $0.00017864 | $0.00017864 | - | - |
Aug-09 2024 | $0.00017864 | $0.00016954 | $0.00017864 | $0.00016967 | $61 | - |
Aug-08 2024 | $0.00016967 | $0.00016967 | $0.00020493 | $0.00020493 | $1,194 | - |
Aug-07 2024 | $0.00020493 | $0.00019616 | $0.00020623 | $0.00019616 | $973 | - |
Aug-06 2024 | $0.00019578 | $0.00019578 | $0.00021622 | $0.00021585 | $902 | - |
Aug-05 2024 | $0.00022119 | $0.00022119 | $0.00028071 | $0.00028071 | $1,111 | - |
Aug-04 2024 | $0.00028071 | $0.00028071 | $0.00030779 | $0.00030779 | $281 | - |
Aug-03 2024 | $0.00030779 | $0.00030779 | $0.00036906 | $0.00036906 | $601 | - |