Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-22 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-21 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-20 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-19 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-18 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-17 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-16 2025 | $0.0000071258 | $0.0000069252 | $0.0000074207 | $0.0000069252 | - | - |
Mar-15 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
Mar-14 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
Mar-13 2025 | $0.0000069252 | $0.0000069252 | $0.0000070002 | $0.0000070002 | - | - |
Mar-12 2025 | $0.0000070002 | $0.0000058289 | $0.0000070002 | $0.0000058289 | - | - |
Mar-11 2025 | $0.0000058289 | $0.0000058289 | $0.0000058289 | $0.0000058289 | - | - |
Mar-10 2025 | $0.0000058289 | $0.0000058289 | $0.0000060578 | $0.0000060578 | - | - |
Mar-09 2025 | $0.0000060578 | $0.0000060578 | $0.0000060578 | $0.0000060578 | - | - |