Cap Mercado $2.65T
2.67%
Volumen 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MooCat (MOOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00069443 | $0.00058331 | $0.00069612 | $0.00064899 | $29,341 | - |
| Jul-27 2024 | $0.00067247 | $0.00062732 | $0.00092132 | $0.00065192 | $147,900 | - |
| Jul-26 2024 | $0.0006743 | $0.00053179 | $0.0007255 | $0.00053179 | $195,840 | - |
| Jul-25 2024 | $0.00054191 | $0.00048035 | $0.00063501 | $0.00062947 | $193,657 | - |
| Jul-24 2024 | $0.00064105 | $0.0005217 | $0.00070295 | $0.00053044 | $179,077 | - |
| Jul-23 2024 | $0.00052397 | $0.00051654 | $0.0006537 | $0.00063937 | $46,273 | - |
| Jul-22 2024 | $0.00064165 | $0.00060008 | $0.00073897 | $0.00073897 | $29,753 | - |
| Jul-21 2024 | $0.00078706 | $0.00055139 | $0.00078706 | $0.00056382 | $28,071 | - |
| Jul-20 2024 | $0.00056411 | $0.00055821 | $0.00062112 | $0.00061241 | $10,053 | - |
| Jul-19 2024 | $0.00061146 | $0.00052476 | $0.00061146 | $0.000577 | $15,870 | - |
| Jul-18 2024 | $0.00058233 | $0.00056841 | $0.00062896 | $0.0006161 | $15,113 | - |
| Jul-17 2024 | $0.00062302 | $0.00053389 | $0.00072186 | $0.00055834 | $45,295 | - |
| Jul-16 2024 | $0.00055719 | $0.00046967 | $0.00055853 | $0.00048584 | $17,385 | - |
| Jul-15 2024 | $0.00048336 | $0.00045645 | $0.00049268 | $0.00045645 | $26,170 | - |
| Jul-14 2024 | $0.00045704 | $0.00044552 | $0.00046945 | $0.00046606 | $14,919 | - |