Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MOO DENG (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $243,367,062,805 | $243,367,062,805 | $254,835,798,748 | $254,835,798,748 | - | - |
| Sep-09 2025 | $254,835,798,748 | $240,848,498,254 | $254,835,798,748 | $240,848,498,254 | - | - |
| Sep-08 2025 | $240,848,498,254 | $237,753,990,953 | $240,848,498,254 | $237,753,990,953 | - | - |
| Sep-07 2025 | $237,753,990,953 | $237,753,990,953 | $240,830,911,149 | $240,830,911,149 | - | - |
| Sep-06 2025 | $240,830,911,149 | $240,830,911,149 | $240,830,911,149 | $240,830,911,149 | - | - |
| Sep-05 2025 | $240,830,911,149 | $240,830,911,149 | $244,174,489,308 | $244,174,489,308 | - | - |
| Sep-04 2025 | $244,174,489,308 | $244,174,489,308 | $256,989,073,687 | $256,989,073,687 | - | - |
| Sep-03 2025 | $256,989,073,687 | $255,386,135,852 | $256,989,073,687 | $255,958,302,277 | - | - |
| Sep-02 2025 | $254,724,054,926 | $237,370,794,643 | $254,724,054,926 | $237,370,794,643 | - | - |
| Sep-01 2025 | $237,370,794,643 | $237,370,794,643 | $241,433,426,501 | $241,433,426,501 | - | - |
| Aug-31 2025 | $241,433,426,501 | $241,433,426,501 | $241,433,426,501 | $241,433,426,501 | - | - |
| Aug-30 2025 | $241,433,426,501 | $241,433,426,501 | $249,078,298,518 | $249,078,298,518 | $43 | - |
| Aug-29 2025 | $249,078,298,518 | $249,078,298,518 | $264,801,911,050 | $250,602,674,162 | - | - |
| Aug-28 2025 | $250,602,674,162 | $250,602,674,162 | $250,602,674,162 | $250,602,674,162 | - | - |
| Aug-27 2025 | $250,602,674,162 | $250,602,674,162 | $268,056,057,948 | $268,056,057,948 | - | - |