Cap Mercado $3.31T
0.11%
Volumen 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de MOO DENG (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-14 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-13 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-12 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-11 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-10 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-09 2025 | $207,991,147,663 | $207,991,147,663 | $211,009,902,967 | $211,009,902,967 | - | - |
| Oct-08 2025 | $211,009,902,967 | $211,009,902,967 | $211,009,902,967 | $211,009,902,967 | - | - |
| Oct-07 2025 | $211,009,902,967 | $211,009,902,967 | $215,918,756,603 | $215,918,756,603 | - | - |
| Oct-06 2025 | $215,918,756,603 | $211,998,746,924 | $215,918,756,603 | $213,848,630,210 | - | - |
| Oct-05 2025 | $213,848,630,210 | $213,243,660,918 | $213,848,630,210 | $213,243,660,918 | - | - |
| Oct-04 2025 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | - | - |
| Oct-03 2025 | $213,243,660,918 | $198,611,035,687 | $213,243,660,918 | $198,611,035,687 | - | - |
| Oct-02 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
| Oct-01 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |