Cap Mercado $4.49T 0.77%
Volumen 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
MOO DENG MOODENG

Precios Históricos de MOO DENG (MOODENG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $213,243,660,918 $213,243,660,918 $213,243,660,918 $213,243,660,918 - -
Oct-03 2025 $213,243,660,918 $198,611,035,687 $213,243,660,918 $198,611,035,687 - -
Oct-02 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Oct-01 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Sep-30 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Sep-29 2025 $198,611,035,687 $198,611,035,687 $224,245,034,204 $224,245,034,204 - -
Sep-28 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-27 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-26 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-25 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-24 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-23 2025 $224,245,034,204 $224,245,034,204 $244,053,050,993 $244,053,050,993 - -
Sep-22 2025 $244,053,050,993 $244,053,050,993 $244,053,050,993 $244,053,050,993 - -
Sep-21 2025 $244,053,050,993 $244,053,050,993 $247,583,403,810 $247,583,403,810 - -
Sep-20 2025 $247,583,403,810 $240,234,073,971 $247,583,403,810 $240,234,073,971 - -

Análisis de precios históricos y de mercado de MOO DENG (MOODENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 379 días, desde el día 21-09-2024.