Cap Mercado $4.16T 2.42%
Volumen 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 59 Segundos atrás
MOO DENG MOODENG

Precios Históricos de MOO DENG (MOODENG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-15 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-14 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-13 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-12 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-11 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-10 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-09 2025 $207,991,147,663 $207,991,147,663 $211,009,902,967 $211,009,902,967 - -
Oct-08 2025 $211,009,902,967 $211,009,902,967 $211,009,902,967 $211,009,902,967 - -
Oct-07 2025 $211,009,902,967 $211,009,902,967 $215,918,756,603 $215,918,756,603 - -
Oct-06 2025 $215,918,756,603 $211,998,746,924 $215,918,756,603 $213,848,630,210 - -
Oct-05 2025 $213,848,630,210 $213,243,660,918 $213,848,630,210 $213,243,660,918 - -
Oct-04 2025 $213,243,660,918 $213,243,660,918 $213,243,660,918 $213,243,660,918 - -
Oct-03 2025 $213,243,660,918 $198,611,035,687 $213,243,660,918 $198,611,035,687 - -
Oct-02 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Oct-01 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -

Análisis de precios históricos y de mercado de MOO DENG (MOODENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 390 días, desde el día 02-10-2024.