Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | - | - |
Oct-03 2025 | $213,243,660,918 | $198,611,035,687 | $213,243,660,918 | $198,611,035,687 | - | - |
Oct-02 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
Oct-01 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
Sep-30 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
Sep-29 2025 | $198,611,035,687 | $198,611,035,687 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-28 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-27 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-26 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-25 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-24 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-23 2025 | $224,245,034,204 | $224,245,034,204 | $244,053,050,993 | $244,053,050,993 | - | - |
Sep-22 2025 | $244,053,050,993 | $244,053,050,993 | $244,053,050,993 | $244,053,050,993 | - | - |
Sep-21 2025 | $244,053,050,993 | $244,053,050,993 | $247,583,403,810 | $247,583,403,810 | - | - |
Sep-20 2025 | $247,583,403,810 | $240,234,073,971 | $247,583,403,810 | $240,234,073,971 | - | - |