Cap Mercado $3.94T
-0.87%
Volumen 24h $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moo Deng (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
| Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-09 2025 | $0.0000011993 | $0.0000011677 | $0.0000011993 | $0.0000011677 | - | - |
| Jul-08 2025 | $0.0000011677 | $0.0000011677 | $0.0000011677 | $0.0000011677 | - | - |
| Jul-07 2025 | $0.0000011677 | $0.0000011677 | $0.0000011685 | $0.0000011685 | - | - |
| Jul-06 2025 | $0.0000011685 | $0.0000011434 | $0.0000011685 | $0.0000011434 | - | - |
| Jul-05 2025 | $0.0000011434 | $0.0000011434 | $0.0000011434 | $0.0000011434 | - | - |
| Jul-04 2025 | $0.0000011434 | $0.0000011434 | $0.0000011866 | $0.0000011866 | - | - |
| Jul-03 2025 | $0.0000011866 | $0.0000011058 | $0.0000011866 | $0.0000011058 | - | - |
| Jul-02 2025 | $0.0000011058 | $0.0000011058 | $0.0000011058 | $0.0000011058 | - | - |
| Jul-01 2025 | $0.0000011058 | $0.0000011058 | $0.0000011425 | $0.0000011425 | - | - |
| Jun-30 2025 | $0.0000011425 | $0.0000011211 | $0.0000011425 | $0.0000011211 | - | - |