Cap Mercado MX$44.94T
-1.24%
Volumen 24h MX$2.61T
-25.05%
BTC % 50.46%
0.13%
ETH % 16.36%
0.12%
Monedas
28.119
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2022 | MX$0.02539 | MX$0.02539 | MX$0.02539 | MX$0.02539 | - | - |
Dec-07 2022 | MX$0.02539 | MX$0.02539 | MX$0.02539 | MX$0.02539 | - | - |
Dec-06 2022 | MX$0.02539 | MX$0.02539 | MX$0.02539 | MX$0.02539 | - | - |
Dec-05 2022 | MX$0.02539 | MX$0.02539 | MX$0.02539 | MX$0.02539 | - | - |
Dec-04 2022 | MX$0.02539 | MX$0.02539 | MX$0.02539 | MX$0.02539 | - | - |
Dec-03 2022 | MX$0.02539 | MX$0.02539 | MX$0.02539 | MX$0.02539 | - | - |
Dec-02 2022 | MX$0.02539 | MX$0.024871 | MX$0.025515 | MX$0.025398 | - | - |
Dec-01 2022 | MX$0.025397 | MX$0.02524 | MX$0.026211 | MX$0.025638 | MX$5 | - |
Nov-30 2022 | MX$0.025638 | MX$0.025638 | MX$0.025638 | MX$0.025638 | - | - |
Nov-29 2022 | MX$0.025638 | MX$0.025638 | MX$0.025638 | MX$0.025638 | - | - |
Nov-28 2022 | MX$0.025638 | MX$0.025171 | MX$0.026899 | MX$0.026666 | - | - |
Nov-27 2022 | MX$0.026666 | MX$0.026666 | MX$0.027399 | MX$0.026703 | MX$295 | - |
Nov-26 2022 | MX$0.026703 | MX$0.026703 | MX$0.026703 | MX$0.026703 | - | - |
Nov-25 2022 | MX$0.026703 | MX$0.026359 | MX$0.027043 | MX$0.02688 | - | - |
Nov-24 2022 | MX$0.02688 | MX$0.026309 | MX$0.028446 | MX$0.028446 | MX$9,847 | - |
Análisis de precios históricos y de mercado de Monverse (MONSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.72014 MXN.