Cap Mercado $2.12T
4.13%
Volumen 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monedas
28.386
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de MonsterQuest (MQST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-16 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-15 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-14 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-13 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-12 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
| Jul-11 2023 | $0.00052992 | $0.00052992 | $0.00053006 | $0.00053006 | - | - |
| Jul-10 2023 | $0.00053019 | $0.00052983 | $0.00053019 | $0.00053006 | - | - |
| Jul-09 2023 | $0.00053002 | $0.00052998 | $0.00053021 | $0.00053006 | - | - |
| Jul-08 2023 | $0.00052998 | $0.00052992 | $0.0005301 | $0.00052997 | - | - |
| Jul-07 2023 | $0.00052994 | $0.00052985 | $0.00053013 | $0.00053013 | - | - |
| Jul-06 2023 | $0.00052989 | $0.00039997 | $0.00055013 | $0.00040004 | $44 | - |
| Jul-05 2023 | $0.00040008 | $0.0004 | $0.00055013 | $0.00055013 | $116 | - |
| Jul-04 2023 | $0.0005501 | $0.00055001 | $0.00057019 | $0.00056288 | $29 | - |
| Jul-03 2023 | $0.00056277 | $0.0005626 | $0.00056296 | $0.00056279 | - | - |