Cap Mercado $4.28T
-1.89%
Volumen 24h $315.14B
13.53%
BTC % 53.48%
1.1%
ETH % 12.72%
-1.41%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
Aug-21 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
Aug-20 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
Aug-19 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
Aug-18 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
Aug-17 2022 | $0.00026778 | $0 | $0.00026778 | $0.00026778 | - | - |
Aug-16 2022 | $0.00026778 | $0.00026592 | $0.0002711 | $0.00026934 | - | - |
Aug-15 2022 | $0.00026935 | $0.00026535 | $0.00027327 | $0.00027327 | $1 | - |
Aug-14 2022 | $0.00027327 | $0.00027324 | $0.00027327 | $0.00027324 | - | - |
Aug-13 2022 | $0.00027323 | $0.00027298 | $0.00027993 | $0.00027575 | - | - |
Aug-12 2022 | $0.00027567 | $0.00027066 | $0.00027567 | $0.00027484 | $1 | - |
Aug-11 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
Jun-08 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
Jun-07 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
Jun-06 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |