Cap Mercado $2.64T
1.82%
Volumen 24h $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
Monedas
28.271
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monster Ball (MFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-03 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-02 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-01 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-30 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-29 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-28 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-27 2023 | $0.0000032516 | $0.0000032506 | $0.0000032551 | $0.0000032551 | $1 | - |
| Sep-26 2023 | $0.0000032551 | $0.0000032546 | $0.0000032558 | $0.0000032551 | - | - |
| Sep-25 2023 | $0.0000032546 | $0.0000032535 | $0.0000032555 | $0.0000032555 | $0 | - |
| Sep-24 2023 | $0.0000032563 | $0.0000032529 | $0.0000032563 | $0.0000032533 | $1 | - |
| Sep-23 2023 | $0.0000032534 | $0.0000032522 | $0.0000032537 | $0.0000032528 | $0 | - |
| Sep-22 2023 | $0.0000032521 | $0.0000032521 | $0.0000032566 | $0.0000032565 | $0 | - |
| Sep-21 2023 | $0.0000032567 | $0.000003256 | $0.0000033943 | $0.0000033943 | $12 | - |
| Sep-20 2023 | $0.0000033943 | $0.0000033941 | $0.0000061769 | $0.0000061759 | $1,056 | - |