Cap Mercado $2.31T
3.32%
Volumen 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Monsta XRP (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $4.5065 | $4.5013 | $4.5731 | $4.5027 | $7,053 | - |
| Sep-17 2024 | $4.5044 | $4.5004 | $4.5313 | $4.5004 | $7,178 | - |
| Sep-16 2024 | $4.5052 | $4.5004 | $4.5468 | $4.5041 | $7,338 | - |
| Sep-15 2024 | $4.5079 | $1.0112 | $5.003 | $1.0902 | $5,427 | - |
| Sep-14 2024 | $2.1873 | $2.1873 | $2.1873 | $2.1873 | - | - |
| Apr-17 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-16 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-15 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-14 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-13 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-12 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-11 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-10 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-09 2024 | $0.0005438 | $0.0005438 | $0.0005538 | $0.0005538 | $16 | - |
| Apr-08 2024 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | - | - |