Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Monsta XRP (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $4.5297 | $3.0008 | $4.5410 | $4.5389 | $786 | - |
| Oct-01 2024 | $4.5389 | $3.0129 | $4.5424 | $4.5283 | $574 | - |
| Sep-30 2024 | $4.5295 | $4.5282 | $4.5316 | $4.5307 | - | - |
| Sep-29 2024 | $4.5310 | $2.6486 | $4.5312 | $4.5304 | $6,418 | - |
| Sep-28 2024 | $4.5307 | $4.5302 | $4.5319 | $4.5307 | $86 | - |
| Sep-27 2024 | $4.5317 | $2.6330 | $4.5924 | $4.5320 | $1,501 | - |
| Sep-26 2024 | $4.5307 | $4.2988 | $4.5312 | $4.2994 | $349 | - |
| Sep-25 2024 | $4.2991 | $3.0062 | $4.3005 | $4.0001 | $1,096 | - |
| Sep-24 2024 | $4.0008 | $3.9994 | $4.0008 | $4.0000 | $240 | - |
| Sep-23 2024 | $4.0026 | $3.9994 | $4.0029 | $4.0005 | - | - |
| Sep-22 2024 | $4.0012 | $1.4142 | $4.5272 | $4.5272 | $4,590 | - |
| Sep-21 2024 | $4.1239 | $4.1020 | $4.7316 | $4.1116 | $6,759 | - |
| Sep-20 2024 | $4.1016 | $0.371061 | $4.5012 | $0.371061 | $4,861 | - |
| Sep-19 2024 | $0.9951 | $0.388329 | $4.5237 | $4.5237 | $1,991 | - |
| Sep-18 2024 | $4.5065 | $4.5013 | $4.5731 | $4.5027 | $7,053 | - |