Cap Mercado €2.13T
1.14%
Volumen 24h €77.40B
-42.7%
BTC % 49.81%
-0.3%
ETH % 16.35%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | - | - |
Nov-26 2022 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | - | - |
Nov-25 2022 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | - | - |
Nov-24 2022 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | - | - |
Nov-23 2022 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | - | - |
Nov-22 2022 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | - | - |
Nov-21 2022 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | €0.000000004043725173002528 | - | - |
Nov-20 2022 | €0.000000004043725173002528 | €0.000000003594051288827566 | €0.000000005217576883678913 | €0.000000004533564486086526 | - | - |
Nov-19 2022 | €0.000000004533635543955475 | €0.00000000375098154792341 | €0.000000006494521238931664 | €0.000000004153895394891724 | €102,500 | - |
Nov-18 2022 | €0.000000004153844949306905 | €0.000000003760663366922973 | €0.000000006524761956846053 | €0.000000005646519054270644 | €74,290 | - |
Nov-17 2022 | €0.000000005646551482711787 | €0.000000005490995029749858 | €0.000000009635394124101768 | €0.000000009479461859232232 | €74,662 | - |
Nov-16 2022 | €0.000000009479439147426529 | €0.000000007795985230759273 | €0.0000000162 | €0.0000000162 | €64,776 | - |
Nov-15 2022 | €0.0000000162 | €0.0000000129 | €0.0000000246 | €0.0000000175 | €61,117 | - |
Nov-14 2022 | €0.0000000175 | €0.0000000167 | €0.0000000227 | €0.0000000184 | €58,939 | - |
Nov-13 2022 | €0.0000000184 | €0.0000000181 | €0.0000000292 | €0.0000000255 | €56,670 | - |
Análisis de precios históricos y de mercado de Monopoly Meta (MPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.