Cap Mercado Rp39,625.64T
-0.64%
Volumen 24h Rp1,932.16T
-34.84%
BTC % 49.82%
-0.08%
ETH % 16.88%
0.65%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-21 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | - | - |
Mar-20 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | - | - |
Mar-19 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | - | - |
Mar-18 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | - | - |
Mar-17 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | - | - |
Mar-16 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | - | - |
Mar-15 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | - | - |
Mar-14 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | Rp0.00769643 | - | - |
Mar-13 2024 | Rp0.00769643 | Rp0.00769643 | Rp0.00786141 | Rp0.00780501 | Rp25,948,046 | - |
Mar-12 2024 | Rp0.00780501 | Rp0.00780501 | Rp0.00780501 | Rp0.00780501 | - | - |
Mar-11 2024 | Rp0.00780501 | Rp0.00780501 | Rp0.00780501 | Rp0.00780501 | - | - |
Mar-10 2024 | Rp0.00780501 | Rp0.00780501 | Rp0.00783229 | Rp0.00783229 | Rp11,140,863 | - |
Mar-09 2024 | Rp0.00783229 | Rp0.00783207 | Rp0.00783229 | Rp0.00783207 | Rp20,531,714 | - |
Mar-08 2024 | Rp0.00759975 | Rp0.00694369 | Rp0.00759975 | Rp0.00694369 | Rp12,282,519 | - |
Mar-07 2024 | Rp0.00694369 | Rp0.00694369 | Rp0.00694369 | Rp0.00694369 | - | - |
Análisis de precios históricos y de mercado de Monkeys Token (MONKEYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 347 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16429.85935 IDR.