Cap Mercado $2.42T
-1.86%
Volumen 24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monkey Token V2 (MBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-14 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-13 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-12 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-11 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-10 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-09 2022 | $0.0000000716 | $0.0000000714 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-08 2022 | $0.0000000722 | $0.0000000704 | $0.0000000735 | $0.0000000716 | $53 | - |
| Jul-07 2022 | $0.0000000716 | $0.0000000698 | $0.0000000724 | $0.0000000698 | $56 | - |
| Jul-06 2022 | $0.0000000698 | $0.0000000698 | $0.0000000711 | $0.0000000701 | - | - |
| Jul-05 2022 | $0.0000000701 | $0.0000000679 | $0.000000072 | $0.0000000692 | $79 | - |
| Jul-04 2022 | $0.0000000692 | $0.0000000655 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-03 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-02 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-01 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |