Cap Mercado $2.15T
2.6%
Volumen 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Monedas
28.396
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-14 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-13 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-12 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-11 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-10 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
Jul-09 2022 | $0.0000000716 | $0.0000000714 | $0.0000000722 | $0.0000000722 | - | - |
Jul-08 2022 | $0.0000000722 | $0.0000000704 | $0.0000000735 | $0.0000000716 | $53 | - |
Jul-07 2022 | $0.0000000716 | $0.0000000698 | $0.0000000724 | $0.0000000698 | $56 | - |
Jul-06 2022 | $0.0000000698 | $0.0000000698 | $0.0000000711 | $0.0000000701 | - | - |
Jul-05 2022 | $0.0000000701 | $0.0000000679 | $0.000000072 | $0.0000000692 | $79 | - |
Jul-04 2022 | $0.0000000692 | $0.0000000655 | $0.0000000703 | $0.0000000703 | - | - |
Jul-03 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jul-02 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
Jul-01 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |