Cap Mercado $4.49T
0.89%
Volumen 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey Sol Inu (MSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001254 | $0.00001254 | $0.00001283 | $0.00001283 | - | - |
| Oct-03 2025 | $0.00001283 | $0.00001108 | $0.00001283 | $0.00001108 | - | - |
| Oct-02 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Oct-01 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-30 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-29 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-28 2025 | $0.00001108 | $0.00001108 | $0.00001182 | $0.00001182 | - | - |
| Sep-27 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-26 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-25 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-24 2025 | $0.00001182 | $0.00001182 | $0.00001223 | $0.00001223 | - | - |
| Sep-23 2025 | $0.00001223 | $0.00001223 | $0.00001368 | $0.00001368 | - | - |
| Sep-22 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-21 2025 | $0.00001368 | $0.00001358 | $0.00001368 | $0.00001358 | - | - |
| Sep-20 2025 | $0.00001358 | $0.00001358 | $0.00001384 | $0.00001384 | - | - |