Cap Mercado $3.90T
-1.89%
Volumen 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Monkey Sol Inu (MSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001475 | $0.00001428 | $0.00001475 | $0.00001428 | - | - |
| Jul-13 2025 | $0.00001428 | $0.00001428 | $0.00001594 | $0.00001594 | $304 | - |
| Jul-12 2025 | $0.00001594 | $0.00001493 | $0.00001594 | $0.00001493 | - | - |
| Jul-11 2025 | $0.00001493 | $0.00001493 | $0.00001584 | $0.00001584 | - | - |
| Jul-10 2025 | $0.00001584 | $0.00001525 | $0.00001588 | $0.00001525 | - | - |
| Jul-09 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Jul-08 2025 | $0.00001525 | $0.00001516 | $0.00001545 | $0.00001545 | - | - |
| Jul-07 2025 | $0.00001545 | $0.00001521 | $0.00001545 | $0.00001521 | - | - |
| Jul-06 2025 | $0.00001521 | $0.00001505 | $0.00001521 | $0.00001505 | - | - |
| Jul-05 2025 | $0.00001505 | $0.00001504 | $0.00001505 | $0.00001504 | - | - |
| Jul-04 2025 | $0.00001504 | $0.00001504 | $0.00001565 | $0.00001565 | - | - |
| Jul-03 2025 | $0.00001565 | $0.00001534 | $0.00001617 | $0.00001534 | - | - |
| Jul-02 2025 | $0.00001534 | $0.00001534 | $0.00001559 | $0.00001552 | - | - |
| Jul-01 2025 | $0.00001552 | $0.00001552 | $0.00001631 | $0.00001631 | - | - |
| Jun-30 2025 | $0.00001631 | $0.00001626 | $0.0000169 | $0.0000169 | $129 | - |