Cap Mercado $3.90T
-1.81%
Volumen 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Monkey Claus Game (MCG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-12 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-11 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-10 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-09 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-08 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-07 2022 | $0.0000037439 | $0.0000037417 | $0.0000050234 | $0.0000050234 | - | - |
| Feb-06 2022 | $0.0000050234 | $0.0000050234 | $0.0000050234 | $0.0000050234 | - | - |
| Feb-05 2022 | $0.0000050234 | $0.000003621 | $0.000005033 | $0.000003621 | - | - |
| Feb-04 2022 | $0.000003621 | $0.000003621 | $0.000003621 | $0.000003621 | - | - |
| Feb-03 2022 | $0.000003621 | $0.0000033652 | $0.0000036243 | $0.0000033652 | - | - |
| Feb-02 2022 | $0.0000033652 | $0.0000033568 | $0.0000037597 | $0.0000037597 | - | - |
| Feb-01 2022 | $0.0000037597 | $0.0000037481 | $0.0000051864 | $0.0000051864 | - | - |
| Jan-31 2022 | $0.0000051864 | $0.0000051829 | $0.0000058878 | $0.0000058878 | - | - |
| Jan-30 2022 | $0.0000058878 | $0.000005882 | $0.0000058942 | $0.0000058827 | - | - |