Cap Mercado $4.12T
0.45%
Volumen 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003931 | $0.0000379 | $0.00003989 | $0.00003821 | - | - |
Aug-19 2025 | $0.00003821 | $0.00003821 | $0.00004096 | $0.00004096 | - | - |
Aug-18 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Aug-17 2025 | $0.00004096 | $0.00003995 | $0.00004158 | $0.00003995 | - | - |
Aug-16 2025 | $0.00003995 | $0.00003933 | $0.00003995 | $0.00003933 | - | - |
Aug-15 2025 | $0.00003933 | $0.00003933 | $0.00004157 | $0.00004062 | - | - |
Aug-14 2025 | $0.00004062 | $0.00004062 | $0.00004429 | $0.00004283 | - | - |
Aug-13 2025 | $0.00004283 | $0.00003967 | $0.00004293 | $0.00003967 | $70 | - |
Aug-12 2025 | $0.00003967 | $0.00003732 | $0.00003967 | $0.00003803 | - | - |
Aug-11 2025 | $0.00003803 | $0.00003723 | $0.00003936 | $0.00003723 | - | - |
Aug-10 2025 | $0.00003723 | $0.00003548 | $0.00003727 | $0.00003559 | - | - |
Aug-09 2025 | $0.00003559 | $0.00003474 | $0.00003622 | $0.00003474 | $99 | - |
Aug-08 2025 | $0.00003474 | $0.00003474 | $0.00003572 | $0.00003572 | - | - |
Aug-07 2025 | $0.00003572 | $0.00003352 | $0.00003572 | $0.00003369 | $948 | - |
Aug-06 2025 | $0.00003369 | $0.00003243 | $0.00003391 | $0.00003243 | - | - |