Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de MONGY (MONGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003459 | $0.00003459 | $0.00003577 | $0.00003577 | - | - |
| Jul-14 2025 | $0.00003577 | $0.00003577 | $0.00003732 | $0.00003732 | - | - |
| Jul-13 2025 | $0.00003732 | $0.00003685 | $0.00003732 | $0.00003685 | - | - |
| Jul-12 2025 | $0.00003685 | $0.00003669 | $0.00004385 | $0.00004385 | - | - |
| Jul-11 2025 | $0.00004385 | $0.00004258 | $0.00004385 | $0.00004258 | - | - |
| Jul-10 2025 | $0.00004258 | $0.00004207 | $0.00004258 | $0.00004207 | - | - |
| Jul-09 2025 | $0.00004207 | $0.00004089 | $0.00004219 | $0.00004089 | - | - |
| Jul-08 2025 | $0.00004089 | $0.00004089 | $0.00004141 | $0.00004141 | - | - |
| Jul-07 2025 | $0.00004141 | $0.00004141 | $0.00004249 | $0.00004249 | - | - |
| Jul-06 2025 | $0.00004249 | $0.00004249 | $0.00004385 | $0.00004362 | - | - |
| Jul-05 2025 | $0.00004362 | $0.00004355 | $0.00004502 | $0.00004502 | - | - |
| Jul-04 2025 | $0.00004502 | $0.00004502 | $0.00004562 | $0.00004562 | - | - |
| Jul-03 2025 | $0.00004562 | $0.00004535 | $0.00004562 | $0.00004535 | - | - |
| Jul-02 2025 | $0.00004548 | $0.00004537 | $0.00004633 | $0.00004578 | - | - |
| Jul-01 2025 | $0.00004578 | $0.00004565 | $0.00004756 | $0.00004639 | - | - |