Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MONGY (MONGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00108674 | $0.00081476 | $0.0011252 | $0.00082519 | $1,378,113 | - |
| Oct-04 2024 | $0.00076961 | $0.00064815 | $0.00087963 | $0.00069014 | $1,494,226 | - |
| Oct-03 2024 | $0.00068386 | $0.00059945 | $0.00084172 | $0.00063833 | $1,148,649 | - |
| Oct-02 2024 | $0.00063769 | $0.0006352 | $0.00077644 | $0.00073677 | $981,222 | - |
| Oct-01 2024 | $0.00072566 | $0.00072188 | $0.00083353 | $0.00079065 | $1,044,968 | - |
| Sep-30 2024 | $0.00082058 | $0.00082058 | $0.00095217 | $0.00095217 | $1,095,864 | - |
| Sep-29 2024 | $0.00096618 | $0.00081546 | $0.00106214 | $0.00102566 | $1,134,147 | - |
| Sep-28 2024 | $0.00103361 | $0.0010223 | $0.00110309 | $0.00108275 | $1,221,987 | - |
| Sep-27 2024 | $0.00106635 | $0.00106116 | $0.00120314 | $0.00120314 | $1,092,318 | - |
| Sep-26 2024 | $0.00121394 | $0.00112164 | $0.00131947 | $0.00112164 | $1,071,418 | - |
| Sep-25 2024 | $0.00115324 | $0.00115324 | $0.00155703 | $0.00154492 | $1,000,573 | - |
| Sep-24 2024 | $0.00158113 | $0.00139267 | $0.00158113 | $0.00142576 | $937,059 | - |
| Sep-23 2024 | $0.00142352 | $0.00139201 | $0.00167671 | $0.00165769 | $920,010 | - |
| Sep-22 2024 | $0.00164159 | $0.00156021 | $0.002089 | $0.002089 | $1,036,397 | - |
| Sep-21 2024 | $0.00197945 | $0.00160369 | $0.00197945 | $0.00175727 | $770,729 | - |