Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Money Dogs (MDOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000018764 | $0.0000018585 | $0.0000018819 | $0.0000018685 | $70,096 | - |
| May-30 2025 | $0.000001864 | $0.000001864 | $0.0000019807 | $0.0000019807 | $86,457 | - |
| May-29 2025 | $0.0000017988 | $0.0000017932 | $0.0000019732 | $0.0000019732 | $93,750 | - |
| May-28 2025 | $0.0000018999 | $0.0000017188 | $0.0000020973 | $0.0000020877 | $144,097 | - |
| May-27 2025 | $0.0000019144 | $0.0000019035 | $0.0000019455 | $0.0000019455 | $80,323 | - |
| May-26 2025 | $0.0000018133 | $0.0000017406 | $0.0000019078 | $0.0000018866 | $79,951 | - |
| May-25 2025 | $0.0000017206 | $0.0000017101 | $0.00000175 | $0.0000017443 | $64,578 | - |
| May-24 2025 | $0.0000017479 | $0.0000017325 | $0.0000018014 | $0.0000017851 | $110,860 | - |
| May-23 2025 | $0.0000016429 | $0.000001612 | $0.0000016444 | $0.0000016306 | $84,273 | - |
| May-22 2025 | $0.0000016336 | $0.0000016204 | $0.0000016499 | $0.0000016459 | $346,187 | - |
| May-21 2025 | $0.0000016414 | $0.0000016414 | $0.0000016629 | $0.0000016529 | $368,955 | - |
| May-20 2025 | $0.0000016563 | $0.0000016419 | $0.0000016707 | $0.0000016642 | $406,286 | - |
| May-19 2025 | $0.0000016554 | $0.0000016496 | $0.0000016872 | $0.0000016826 | $355,905 | - |
| May-18 2025 | $0.0000016891 | $0.0000016561 | $0.0000016895 | $0.0000016616 | $327,838 | - |
| May-17 2025 | $0.0000016627 | $0.0000016474 | $0.000001675 | $0.0000016655 | $364,471 | - |