Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-04 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-03 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-02 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Sep-01 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Aug-31 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
Aug-30 2022 | $0.00033522 | $0.0003352 | $0.00033522 | $0.0003352 | - | - |
Aug-29 2022 | $0.00033524 | $0.00032181 | $0.00033553 | $0.0003222 | - | - |
Aug-28 2022 | $0.00032223 | $0.00032223 | $0.00033264 | $0.00033107 | $12 | - |
Aug-27 2022 | $0.00033111 | $0.0003273 | $0.0003706 | $0.0003706 | $56 | - |
Aug-26 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-25 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-24 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-23 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
Aug-22 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |