Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MONEY PARTY (PARTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Sep-04 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Sep-03 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Sep-02 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Sep-01 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Aug-31 2022 | $0.00033522 | $0.00033522 | $0.00033522 | $0.00033522 | - | - |
| Aug-30 2022 | $0.00033522 | $0.0003352 | $0.00033522 | $0.0003352 | - | - |
| Aug-29 2022 | $0.00033524 | $0.00032181 | $0.00033553 | $0.0003222 | - | - |
| Aug-28 2022 | $0.00032223 | $0.00032223 | $0.00033264 | $0.00033107 | $12 | - |
| Aug-27 2022 | $0.00033111 | $0.0003273 | $0.0003706 | $0.0003706 | $56 | - |
| Aug-26 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
| Aug-25 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
| Aug-24 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
| Aug-23 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |
| Aug-22 2022 | $0.0003706 | $0.0003706 | $0.0003706 | $0.0003706 | - | - |