Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Money (MN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-24 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-23 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-22 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-21 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-20 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-19 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-18 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-17 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-16 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-15 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-14 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-13 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-12 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |
| Jan-11 2024 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | $213,892,142,539,650 | - | - |