Cap Mercado $3.45T
4.17%
Volumen 24h $307.23B
10.43%
BTC % 60.75%
-0.85%
ETH % 8.48%
3.42%
Monedas
32.222
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moneta (MNTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00801996 | $0.00801996 | $0.00801996 | $0.00801996 | - | - |
| Dec-11 2024 | $0.00801996 | $0.00801996 | $0.00801996 | $0.00801996 | $533 | - |
| Dec-10 2024 | $0.00801996 | $0.00801996 | $0.00938826 | $0.00938826 | $533 | - |
| Dec-09 2024 | $0.00938826 | $0.00938826 | $0.00938826 | $0.00938826 | $21 | - |
| Dec-07 2024 | $0.00926605 | $0.00926605 | $0.00926605 | $0.00926605 | $86 | - |
| Dec-06 2024 | $0.00926605 | $0.00926605 | $0.00926605 | $0.00926605 | $86 | - |
| Dec-04 2024 | $0.00876677 | $0.00876677 | $0.00876677 | $0.00876677 | $261 | - |
| Dec-03 2024 | $0.00876677 | $0.00876677 | $0.00921779 | $0.00921779 | $261 | - |
| Dec-02 2024 | $0.00921779 | $0.00921779 | $0.00940345 | $0.00929008 | $440 | - |
| Dec-01 2024 | $0.00929008 | $0.00923453 | $0.00929008 | $0.00923453 | $9 | - |
| Nov-30 2024 | $0.00923453 | $0.00923453 | $0.0096713 | $0.0096713 | $160 | - |
| Nov-29 2024 | $0.0096713 | $0.0096713 | $0.0096713 | $0.0096713 | $621 | - |
| Nov-28 2024 | $0.010806 | $0.010806 | $0.010806 | $0.010806 | - | - |
| Nov-27 2024 | $0.010768 | $0.010768 | $0.011891 | $0.011891 | $1,111 | - |
| Nov-26 2024 | $0.011891 | $0.011891 | $0.014896 | $0.014754 | $1,281 | - |