Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mondo (MONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-09 2025 | $0.00002046 | $0.00002046 | $0.00002091 | $0.00002053 | - | - |
| Sep-08 2025 | $0.00002053 | $0.00001974 | $0.00002053 | $0.00001974 | $93 | - |
| Sep-07 2025 | $0.00001974 | $0.00001924 | $0.00001974 | $0.00001924 | - | - |
| Sep-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Sep-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Sep-04 2025 | $0.00002001 | $0.00001911 | $0.00002001 | $0.00001911 | - | - |
| Sep-03 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Sep-02 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Sep-01 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Aug-31 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Aug-30 2025 | $0.00001911 | $0.00001911 | $0.00001957 | $0.00001957 | - | - |
| Aug-29 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-28 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-27 2025 | $0.00001957 | $0.00001793 | $0.00001957 | $0.00001793 | - | - |