Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de mondo (MONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001732 | $0.00001698 | $0.00001732 | $0.00001698 | - | - |
| Aug-19 2025 | $0.00001698 | $0.00001698 | $0.00001738 | $0.00001738 | - | - |
| Aug-18 2025 | $0.00001738 | $0.00001721 | $0.00001816 | $0.00001816 | - | - |
| Aug-17 2025 | $0.00001816 | $0.00001796 | $0.00001816 | $0.00001796 | - | - |
| Aug-16 2025 | $0.00001796 | $0.00001764 | $0.00001796 | $0.00001764 | $44 | - |
| Aug-15 2025 | $0.00001764 | $0.00001762 | $0.00001905 | $0.00001905 | - | - |
| Aug-14 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Aug-13 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Aug-12 2025 | $0.00001655 | $0.00001655 | $0.00001665 | $0.00001665 | - | - |
| Aug-11 2025 | $0.00001665 | $0.00001665 | $0.00001777 | $0.00001777 | - | - |
| Aug-10 2025 | $0.00001777 | $0.00001669 | $0.00001777 | $0.00001669 | - | - |
| Aug-09 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Aug-08 2025 | $0.00001669 | $0.00001577 | $0.00001669 | $0.00001577 | - | - |
| Aug-07 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Aug-06 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |