Cap Mercado $4.32T
6.51%
Volumen 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de mondo (MONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-26 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-25 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-24 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-23 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-22 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-21 2025 | $0.00002199 | $0.00002177 | $0.00002199 | $0.00002177 | - | - |
| Sep-20 2025 | $0.00002177 | $0.00002177 | $0.00002216 | $0.00002216 | - | - |
| Sep-19 2025 | $0.00002216 | $0.00002216 | $0.0000228 | $0.0000228 | - | - |
| Sep-18 2025 | $0.00002301 | $0.00002228 | $0.00002329 | $0.00002228 | $135 | - |
| Sep-17 2025 | $0.00002228 | $0.00002228 | $0.00002247 | $0.00002247 | - | - |
| Sep-16 2025 | $0.00002247 | $0.0000217 | $0.00002247 | $0.0000219 | - | - |
| Sep-15 2025 | $0.0000219 | $0.00002141 | $0.0000219 | $0.00002141 | - | - |
| Sep-14 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Sep-13 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |