Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de mondo (MONDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001552 | $0.00001521 | $0.00001552 | $0.00001521 | - | - |
| Jun-22 2025 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| Jun-21 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Jun-20 2025 | $0.00001565 | $0.00001565 | $0.0000177 | $0.0000177 | - | - |
| Jun-19 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-18 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-17 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-16 2025 | $0.0000177 | $0.00001619 | $0.0000177 | $0.00001619 | - | - |
| Jun-15 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Jun-14 2025 | $0.00001619 | $0.00001619 | $0.00001622 | $0.00001622 | - | - |
| Jun-13 2025 | $0.00001622 | $0.0000162 | $0.00001729 | $0.00001729 | - | - |
| Jun-12 2025 | $0.00001729 | $0.00001729 | $0.00001858 | $0.00001858 | - | - |
| Jun-11 2025 | $0.00001858 | $0.00001755 | $0.00001858 | $0.00001755 | - | - |
| Jun-10 2025 | $0.00001755 | $0.00001696 | $0.00001792 | $0.00001696 | - | - |
| Jun-09 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |