Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-18 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-17 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-16 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-15 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-14 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-13 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-12 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-11 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
Jan-10 2020 | $0.00054631 | $0.00054588 | $0.00055346 | $0.00055095 | - | $4,477 |
Jan-09 2020 | $0.00055156 | $0.0005479 | $0.00056517 | $0.00056464 | $0 | $4,520 |
Jan-08 2020 | $0.00056556 | $0.00049683 | $0.00075664 | $0.00073484 | $3 | $4,634 |
Jan-07 2020 | $0.00073466 | $0.00070191 | $0.00076462 | $0.00076462 | $0 | $6,020 |
Jan-06 2020 | $0.00076462 | $0.00074086 | $0.00076619 | $0.00074105 | - | $6,266 |
Jan-05 2020 | $0.00074043 | $0.00052495 | $0.00105966 | $0.00081508 | $2 | $6,067 |