Cap Mercado $3.44T
-0.65%
Volumen 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mona (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-27 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-26 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-25 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-24 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-23 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-22 2023 | $0.00009466 | $0.00009466 | $0.00009466 | $0.00009466 | - | - |
| Jul-21 2023 | $0.00009465 | $0.00009444 | $0.00009841 | $0.00009841 | $69 | - |
| Jul-20 2023 | $0.00009852 | $0.00009806 | $0.00010313 | $0.00010313 | $167 | - |
| Jul-19 2023 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Jul-18 2023 | $0.00010313 | $0.00010313 | $0.00010419 | $0.0001041 | - | - |
| Jul-17 2023 | $0.00010406 | $0.00010264 | $0.00010759 | $0.00010722 | $65 | - |
| Jul-16 2023 | $0.0001075 | $0.0001075 | $0.00011537 | $0.00011524 | $205 | - |
| Jul-15 2023 | $0.0001151 | $0.000115 | $0.00012156 | $0.00012081 | $152 | - |
| Jul-14 2023 | $0.00012058 | $0.00011942 | $0.00013662 | $0.00013593 | $205 | - |