Cap Mercado ¥408.86T
-0.06%
Volumen 24h ¥15.78T
-63.2%
BTC % 50.71%
0.11%
ETH % 16.15%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-26 2023 | ¥0.015878 | ¥0.015878 | ¥0.015878 | ¥0.015878 | - | - |
Aug-25 2023 | ¥0.015878 | ¥0.015878 | ¥0.015878 | ¥0.015878 | - | - |
Aug-24 2023 | ¥0.015878 | ¥0.015878 | ¥0.015878 | ¥0.015878 | - | - |
Aug-23 2023 | ¥0.015878 | ¥0.015878 | ¥0.015878 | ¥0.015878 | - | - |
Aug-22 2023 | ¥0.015878 | ¥0.015878 | ¥0.015878 | ¥0.015878 | - | - |
Aug-21 2023 | ¥0.015878 | ¥0.015878 | ¥0.015878 | ¥0.015878 | - | - |
Aug-20 2023 | ¥0.015878 | ¥0.015785 | ¥0.015879 | ¥0.01585 | - | - |
Aug-19 2023 | ¥0.015815 | ¥0.015815 | ¥0.017459 | ¥0.017459 | ¥12,572 | - |
Aug-18 2023 | ¥0.017459 | ¥0.017459 | ¥0.017459 | ¥0.017459 | - | - |
Aug-17 2023 | ¥0.017459 | ¥0.017459 | ¥0.017459 | ¥0.017459 | - | - |
Aug-16 2023 | ¥0.017459 | ¥0.017459 | ¥0.017459 | ¥0.017459 | - | - |
Aug-15 2023 | ¥0.017459 | ¥0.017459 | ¥0.017459 | ¥0.017459 | - | - |
Aug-14 2023 | ¥0.017459 | ¥0.017459 | ¥0.017459 | ¥0.017459 | - | - |
Aug-13 2023 | ¥0.017459 | ¥0.017459 | ¥0.017459 | ¥0.017459 | - | - |
Aug-12 2023 | ¥0.017454 | ¥0.017265 | ¥0.017497 | ¥0.017265 | ¥3,161 | - |
Análisis de precios históricos y de mercado de Momo (MOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 38 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.485 JPY.