Cap Mercado HK$19.54T
-1.46%
Volumen 24h HK$1.10T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2023 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | - | - |
May-20 2023 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | - | - |
May-19 2023 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | - | - |
May-18 2023 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | - | - |
May-17 2023 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | - | - |
May-16 2023 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | - | - |
May-15 2023 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | HK$0.0021098 | - | - |
May-14 2023 | HK$0.0021098 | HK$0.00210513 | HK$0.00217492 | HK$0.00217492 | HK$98 | - |
May-13 2023 | HK$0.00217492 | HK$0.00215605 | HK$0.00217588 | HK$0.00216668 | - | - |
May-12 2023 | HK$0.00216715 | HK$0.00214414 | HK$0.00218847 | HK$0.00218429 | HK$71 | - |
May-11 2023 | HK$0.00218379 | HK$0.00216664 | HK$0.00343997 | HK$0.00225166 | HK$133 | - |
May-10 2023 | HK$0.0022514 | HK$0.00221148 | HK$0.00343946 | HK$0.00343852 | HK$75 | - |
May-09 2023 | HK$0.00343839 | HK$0.00343581 | HK$0.00344049 | HK$0.00344004 | - | - |
May-08 2023 | HK$0.00344004 | HK$0.00343623 | HK$0.00344319 | HK$0.00344122 | - | - |
May-07 2023 | HK$0.00344129 | HK$0.00224925 | HK$0.00344299 | HK$0.00225179 | - | - |
Análisis de precios históricos y de mercado de Momo Protocol (MOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 763 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.