Cap Mercado $3.29T
1.84%
Volumen 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MommyUSDT (MOMMYUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-22 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-21 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-20 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-19 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-18 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-17 2022 | $0.0000005686 | $0.0000005686 | $0.0000005686 | $0.0000005686 | - | - |
| Jun-16 2022 | $0.0000005686 | $0.0000005538 | $0.0000006181 | $0.0000005737 | - | - |
| Jun-15 2022 | $0.0000005737 | $0.0000005197 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-14 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-13 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-12 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-11 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-10 2022 | $0.0000007581 | $0.0000007581 | $0.0000007581 | $0.0000007581 | - | - |
| Jun-09 2022 | $0.0000007581 | $0.0000007518 | $0.0000007622 | $0.0000007622 | - | - |