Cap Mercado $2.48T
-2.63%
Volumen 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Monedas
28.334
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-28 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-27 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-26 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-25 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-24 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-23 2022 | $0.0000000589 | $0.0000000562 | $0.0000000589 | $0.0000000562 | - | - |
Feb-22 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Feb-21 2022 | $0.0000000562 | $0.0000000561 | $0.000000062 | $0.0000000599 | $189 | - |
Feb-20 2022 | $0.0000000599 | $0.0000000594 | $0.0000000636 | $0.0000000636 | $288 | - |
Feb-19 2022 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
Feb-18 2022 | $0.0000000636 | $0.000000063 | $0.0000000639 | $0.000000063 | - | - |
Feb-17 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Feb-16 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Feb-15 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |