Cap Mercado $2.22T
-2.54%
Volumen 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
Aug-15 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
Aug-14 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
Aug-13 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
Aug-12 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
Aug-11 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
Aug-10 2022 | $0.0000009244 | $0.0000009189 | $0.0000009394 | $0.0000009393 | - | - |
Aug-09 2022 | $0.0000009394 | $0.0000009252 | $0.0000009848 | $0.0000009785 | - | - |
Aug-08 2022 | $0.0000009785 | $0.0000009359 | $0.0000009969 | $0.0000009359 | - | - |
Aug-07 2022 | $0.0000009359 | $0.0000009229 | $0.0000009504 | $0.0000009348 | - | - |
Aug-06 2022 | $0.0000009349 | $0.0000009341 | $0.0000012018 | $0.0000012018 | - | - |
Aug-05 2022 | $0.0000012008 | $0.0000011774 | $0.0000012213 | $0.0000011853 | - | - |
Aug-04 2022 | $0.0000011849 | $0.0000011352 | $0.0000011906 | $0.0000011359 | - | - |
Aug-03 2022 | $0.000001136 | $0.0000008794 | $0.0000011643 | $0.0000009034 | - | - |
Aug-02 2022 | $0.0000009034 | $0.0000008645 | $0.0000009219 | $0.0000009005 | - | - |