Cap Mercado $2.31T
-1.78%
Volumen 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOLLY (MDMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-14 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-13 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-12 2023 | $0.0000044512 | $0.0000044117 | $0.0000048277 | $0.0000048277 | $63 | - |
| Jun-11 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-10 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-09 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-08 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-07 2023 | $0.0000048277 | $0.0000048269 | $0.0000048277 | $0.0000048269 | - | - |
| Jun-06 2023 | $0.0000048262 | $0.0000046149 | $0.0000053743 | $0.0000053743 | $272 | - |
| Jun-05 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-04 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-03 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-02 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-01 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |