Cap Mercado $2.57T
4.65%
Volumen 24h $177.54B
-15%
BTC % 54.3%
0.31%
ETH % 9.77%
2.25%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Molly by Matt Furie (MOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-11 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-10 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-06 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-05 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-01 2024 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | $39 | - |
| Nov-30 2024 | $0.000000098 | $0.000000098 | $0.0000001142 | $0.0000001142 | $672 | - |
| Nov-29 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $780 | - |
| Nov-26 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-25 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-24 2024 | $0.0000001196 | $0.0000001164 | $0.0000001658 | $0.0000001658 | $2,233 | - |
| Nov-23 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Nov-22 2024 | $0.0000001658 | $0.0000001658 | $0.0000001883 | $0.0000001843 | $821 | - |
| Nov-21 2024 | $0.0000001843 | $0.0000001843 | $0.000000219 | $0.000000219 | $1,478 | - |