Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Molecules of Korolchuk IP-NFT (VITA-FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
| Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
| Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
| Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
| Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |