Cap Mercado $2.32T
0.25%
Volumen 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-31 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-30 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-29 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-28 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-27 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-26 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-25 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
Jan-24 2024 | $10.36 | $10.36 | $12.03 | $12.03 | $1,299 | - |
Jan-23 2024 | $12.03 | $12.03 | $12.03 | $12.03 | - | - |
Jan-22 2024 | $12.03 | $12.03 | $13.35 | $13.35 | $416 | - |
Jan-21 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-20 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-19 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |
Jan-18 2024 | $13.35 | $13.35 | $13.35 | $13.35 | - | - |