Cap Mercado $4.25T
1.73%
Volumen 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Moji (MOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-11 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-10 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-09 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-08 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-07 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-06 2025 | $0.0000082126 | $0.0000082126 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-05 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-04 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-03 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-02 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-01 2025 | $0.0000085488 | $0.0000085357 | $0.000008869 | $0.000008869 | - | - |
| Mar-31 2025 | $0.000008869 | $0.000008869 | $0.000008869 | $0.000008869 | - | - |
| Mar-30 2025 | $0.000008869 | $0.000008869 | $0.00001016 | $0.00001016 | - | - |
| Mar-29 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |