Cap Mercado €2.25T
-1.42%
Volumen 24h €113.72B
2.61%
BTC % 49.62%
0%
ETH % 16.85%
-0.23%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2023 | €0.067396 | €0.067396 | €0.067396 | €0.067396 | - | - |
Aug-21 2023 | €0.067396 | €0.067396 | €0.067396 | €0.067396 | - | - |
Aug-20 2023 | €0.067396 | €0.067396 | €0.067396 | €0.067396 | - | - |
Aug-19 2023 | €0.067396 | €0.067396 | €0.067396 | €0.067396 | - | - |
Aug-18 2023 | €0.067396 | €0.067396 | €0.067396 | €0.067396 | - | - |
Aug-17 2023 | €0.067396 | €0.067396 | €0.067396 | €0.067396 | - | - |
Aug-16 2023 | €0.067396 | €0.067396 | €0.067396 | €0.067396 | - | - |
Aug-15 2023 | €0.067418 | €0.067394 | €0.084585 | €0.084585 | €4 | - |
Aug-14 2023 | €0.084594 | €0.026443 | €0.084594 | €0.026445 | €21 | - |
Aug-13 2023 | €0.026447 | €0.026443 | €0.057786 | €0.057566 | €801 | - |
Aug-12 2023 | €0.057546 | €0.057546 | €0.060474 | €0.060468 | €419 | - |
Aug-11 2023 | €0.060451 | €0.060441 | €0.072935 | €0.072483 | €1,966 | - |
Aug-10 2023 | €0.072477 | €0.071068 | €0.072477 | €0.071111 | €150 | - |
Aug-09 2023 | €0.071118 | €0.068693 | €0.071851 | €0.071851 | €957 | - |
Aug-08 2023 | €0.071484 | €0.071484 | €0.092508 | €0.081298 | €7,317 | - |
Análisis de precios históricos y de mercado de Moovy (MOIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.