Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
Jun-02 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
Jun-01 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
May-31 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
May-30 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
May-29 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
May-28 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
May-27 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | - | - |
May-26 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $211,730 | - |
May-25 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $194,002 | - |
May-24 2025 | $0.0000001325 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $174,925 | - |
May-23 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $182,645 | - |
May-22 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $208,200 | - |
May-21 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $197,906 | - |
May-20 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $217,119 | - |