Cap Mercado $2.48T
-4.27%
Volumen 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monedas
34.430
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mohameme Bit Salman (SALMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-02 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Jun-01 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-31 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-30 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-29 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-28 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| May-27 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | - | - |
| May-26 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $211,730 | - |
| May-25 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $194,002 | - |
| May-24 2025 | $0.0000001325 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $174,925 | - |
| May-23 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $182,645 | - |
| May-22 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001326 | $208,200 | - |
| May-21 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $197,906 | - |
| May-20 2025 | $0.0000001326 | $0.0000001325 | $0.0000001326 | $0.0000001325 | $217,119 | - |