Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mogutou (MOGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001999 | $0.00001663 | $0.00001999 | $0.00001999 | $170 | - |
| Jul-25 2024 | $0.00001999 | $0.000018 | $0.00002121 | $0.00002121 | $227 | - |
| Jul-24 2024 | $0.00002121 | $0.000016 | $0.00002194 | $0.00002112 | $747 | - |
| Jul-23 2024 | $0.00002112 | $0.00001991 | $0.00002112 | $0.00002007 | $52 | - |
| Jul-22 2024 | $0.00002052 | $0.00001907 | $0.00002138 | $0.00002127 | $981 | - |
| Jul-21 2024 | $0.00002154 | $0.00001773 | $0.00002157 | $0.00001825 | $673 | - |
| Jul-20 2024 | $0.00001825 | $0.0000165 | $0.00001875 | $0.00001704 | $2,783 | - |
| Jul-19 2024 | $0.00001577 | $0.00001547 | $0.00001679 | $0.00001679 | $414 | - |
| Jul-18 2024 | $0.00001678 | $0.00001542 | $0.00002302 | $0.00001565 | $916 | - |
| Jul-17 2024 | $0.00001564 | $0.00001564 | $0.00001959 | $0.00001936 | $1,408 | - |
| Jul-16 2024 | $0.00001957 | $0.00001779 | $0.00002511 | $0.00002353 | $2,651 | - |
| Jul-15 2024 | $0.00002351 | $0.00001743 | $0.00003253 | $0.00003253 | $20,552 | - |
| Jul-14 2024 | $0.00003121 | $0.00001941 | $0.0000652 | $0.0000652 | $35,593 | - |
| Jul-13 2024 | $0.00006521 | $0.00006218 | $0.00006586 | $0.00006218 | $161 | - |
| Jul-12 2024 | $0.00006218 | $0.00005228 | $0.00006573 | $0.00005672 | $3,578 | - |