Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de MOGUTOU COIN (MOGUTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-13 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-12 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-11 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-08 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $269 | - |
| Jul-07 2023 | $0.00001 | $0.0000099395 | $0.00001002 | $0.0000099517 | $269 | - |
| Jul-05 2023 | $0.00001079 | $0.00001079 | $0.00001097 | $0.00001096 | $19 | - |
| Jul-04 2023 | $0.00001096 | $0.00001081 | $0.00001107 | $0.00001081 | $92 | - |
| Jul-02 2023 | $0.00001075 | $0.00001068 | $0.00001075 | $0.00001075 | $322 | - |
| Jul-01 2023 | $0.00001074 | $0.00001073 | $0.00001076 | $0.00001074 | $322 | - |
| Jun-29 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jun-28 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jun-27 2023 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | $27 | - |
| Jun-26 2023 | $0.0000116 | $0.00001154 | $0.00001187 | $0.00001174 | $27 | - |
| Jun-25 2023 | $0.00001216 | $0.0000119 | $0.0000122 | $0.00001191 | $415 | - |