Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Moguto (MOGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Aug-29 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Aug-28 2024 | $0.00001416 | $0.00001416 | $0.0000181 | $0.0000181 | $731 | - |
| Aug-27 2024 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-26 2024 | $0.0000181 | $0.00001648 | $0.0000181 | $0.00001653 | $797 | - |
| Aug-25 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $550 | - |
| Aug-24 2024 | $0.00001666 | $0.00001497 | $0.00001666 | $0.00001497 | $555 | - |
| Aug-23 2024 | $0.00001497 | $0.0000147 | $0.00001497 | $0.0000147 | $3 | - |
| Aug-22 2024 | $0.0000147 | $0.00001466 | $0.00001511 | $0.00001511 | $12 | - |
| Aug-21 2024 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Aug-20 2024 | $0.00001511 | $0.00001496 | $0.00001511 | $0.00001496 | $21 | - |
| Aug-19 2024 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Aug-18 2024 | $0.00001496 | $0.00001496 | $0.00001635 | $0.00001635 | $472 | - |
| Aug-17 2024 | $0.00001635 | $0.00001455 | $0.00001834 | $0.00001575 | $2,106 | - |
| Aug-16 2024 | $0.00001575 | $0.00001569 | $0.00001575 | $0.00001569 | $644 | - |