Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-12 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-11 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-10 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-09 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-08 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-07 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-06 2025 | $0.0000067746 | $0.0000067495 | $0.0000067746 | $0.0000067495 | - | - |
Mar-05 2025 | $0.0000067495 | $0.0000067495 | $0.0000067495 | $0.0000067495 | - | - |
Mar-04 2025 | $0.0000067495 | $0.0000059169 | $0.0000069135 | $0.0000069135 | - | - |
Mar-03 2025 | $0.0000069135 | $0.0000068689 | $0.0000075878 | $0.0000073145 | $38 | - |
Mar-02 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $16 | - |
Mar-01 2025 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $2 | - |
Feb-28 2025 | $0.0000063438 | $0.000006033 | $0.0000063438 | $0.000006033 | $2 | - |
Feb-27 2025 | $0.000006033 | $0.000006033 | $0.000006033 | $0.000006033 | $33 | - |