Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mogul Trumps Code Name (MOGUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000060494 | $0.0000060494 | $0.000006183 | $0.000006183 | $39 | - |
| Oct-04 2024 | $0.0000059963 | $0.0000059963 | $0.0000059963 | $0.0000059963 | - | - |
| Oct-03 2024 | $0.0000059963 | $0.0000059963 | $0.0000067352 | $0.0000067352 | $12 | - |
| Oct-02 2024 | $0.0000067352 | $0.0000067352 | $0.0000067352 | $0.0000067352 | - | - |
| Oct-01 2024 | $0.0000067352 | $0.0000067352 | $0.0000067352 | $0.0000067352 | - | - |
| Sep-30 2024 | $0.0000067352 | $0.0000067352 | $0.0000067712 | $0.000006757 | $1 | - |
| Sep-29 2024 | $0.000006757 | $0.000006757 | $0.0000068217 | $0.0000068217 | $22 | - |
| Sep-28 2024 | $0.0000068217 | $0.0000068217 | $0.0000069446 | $0.0000069446 | $3 | - |
| Sep-27 2024 | $0.0000069446 | $0.0000064081 | $0.0000069446 | $0.0000064081 | $8 | - |
| Sep-26 2024 | $0.0000064081 | $0.0000064081 | $0.0000064081 | $0.0000064081 | - | - |
| Sep-25 2024 | $0.000006647 | $0.000006225 | $0.0000066986 | $0.000006225 | $33 | - |
| Sep-24 2024 | $0.000006225 | $0.000006225 | $0.000006225 | $0.000006225 | - | - |
| Sep-23 2024 | $0.000006225 | $0.000006225 | $0.0000064267 | $0.0000063738 | $23 | - |
| Sep-22 2024 | $0.0000063738 | $0.0000063738 | $0.0000063738 | $0.0000063738 | - | - |
| Sep-21 2024 | $0.0000063738 | $0.0000063228 | $0.0000064514 | $0.0000064514 | $25 | - |